[資訊] 20231117匯率
20231117台灣銀行公告匯率
幣別 現金匯率 即期匯率
日圓(JPY)
本行買入 本行賣出 本行買入 本行賣出
0.2024 0.2152 0.2097 0.2137
牌價最新掛牌時間:2023/11/17 09:33
https://rate.bot.com.tw/xrt?Lang=zh-TW
圖片好讀版
https://imgur.com/OH4gS3q
還好我昨天忍住了……今天該買了嗎?
--
※ 發信站: 批踢踢實業坊(ptt.cc), 來自: 111.249.148.222 (臺灣)
※ 文章網址: https://www.ptt.cc/bbs/Japan_Travel/M.1700185058.A.DF6.html
推
11/17 09:38,
5月前
, 1F
11/17 09:38, 1F
推
11/17 09:40,
5月前
, 2F
11/17 09:40, 2F
推
11/17 09:40,
5月前
, 3F
11/17 09:40, 3F
推
11/17 09:42,
5月前
, 4F
11/17 09:42, 4F
推
11/17 09:44,
5月前
, 5F
11/17 09:44, 5F
推
11/17 09:49,
5月前
, 6F
11/17 09:49, 6F
→
11/17 09:49,
5月前
, 7F
11/17 09:49, 7F
推
11/17 09:54,
5月前
, 8F
11/17 09:54, 8F
推
11/17 09:55,
5月前
, 9F
11/17 09:55, 9F
→
11/17 09:56,
5月前
, 10F
11/17 09:56, 10F
→
11/17 09:56,
5月前
, 11F
11/17 09:56, 11F
→
11/17 10:04,
5月前
, 12F
11/17 10:04, 12F
→
11/17 10:12,
5月前
, 13F
11/17 10:12, 13F
→
11/17 10:15,
5月前
, 14F
11/17 10:15, 14F
推
11/17 10:15,
5月前
, 15F
11/17 10:15, 15F
推
11/17 10:16,
5月前
, 16F
11/17 10:16, 16F
推
11/17 10:19,
5月前
, 17F
11/17 10:19, 17F
→
11/17 10:19,
5月前
, 18F
11/17 10:19, 18F
推
11/17 10:38,
5月前
, 19F
11/17 10:38, 19F
推
11/17 10:38,
5月前
, 20F
11/17 10:38, 20F
推
11/17 10:42,
5月前
, 21F
11/17 10:42, 21F
→
11/17 10:56,
5月前
, 22F
11/17 10:56, 22F
推
11/17 10:56,
5月前
, 23F
11/17 10:56, 23F
推
11/17 10:57,
5月前
, 24F
11/17 10:57, 24F
推
11/17 10:57,
5月前
, 25F
11/17 10:57, 25F
推
11/17 10:58,
5月前
, 26F
11/17 10:58, 26F
→
11/17 11:01,
5月前
, 27F
11/17 11:01, 27F
推
11/17 11:16,
5月前
, 28F
11/17 11:16, 28F
推
11/17 11:16,
5月前
, 29F
11/17 11:16, 29F
推
11/17 11:19,
5月前
, 30F
11/17 11:19, 30F
推
11/17 11:45,
5月前
, 31F
11/17 11:45, 31F
推
11/17 11:52,
5月前
, 32F
11/17 11:52, 32F
→
11/17 11:52,
5月前
, 33F
11/17 11:52, 33F
→
11/17 11:56,
5月前
, 34F
11/17 11:56, 34F
推
11/17 12:04,
5月前
, 35F
11/17 12:04, 35F
→
11/17 12:05,
5月前
, 36F
11/17 12:05, 36F
推
11/17 12:16,
5月前
, 37F
11/17 12:16, 37F
推
11/17 12:48,
5月前
, 38F
11/17 12:48, 38F
推
11/17 12:52,
5月前
, 39F
11/17 12:52, 39F
推
11/17 12:57,
5月前
, 40F
11/17 12:57, 40F
推
11/17 12:58,
5月前
, 41F
11/17 12:58, 41F
推
11/17 13:50,
5月前
, 42F
11/17 13:50, 42F
推
11/17 14:02,
5月前
, 43F
11/17 14:02, 43F
→
11/17 14:47,
5月前
, 44F
11/17 14:47, 44F
→
11/17 14:48,
5月前
, 45F
11/17 14:48, 45F
→
11/17 14:59,
5月前
, 46F
11/17 14:59, 46F
推
11/17 15:04,
5月前
, 47F
11/17 15:04, 47F
推
11/17 15:05,
5月前
, 48F
11/17 15:05, 48F
推
11/17 15:07,
5月前
, 49F
11/17 15:07, 49F
→
11/17 15:07,
5月前
, 50F
11/17 15:07, 50F
→
11/17 15:07,
5月前
, 51F
11/17 15:07, 51F
→
11/17 15:07,
5月前
, 52F
11/17 15:07, 52F
推
11/17 15:10,
5月前
, 53F
11/17 15:10, 53F
推
11/17 15:12,
5月前
, 54F
11/17 15:12, 54F
推
11/17 15:20,
5月前
, 55F
11/17 15:20, 55F
推
11/17 15:21,
5月前
, 56F
11/17 15:21, 56F
推
11/17 15:26,
5月前
, 57F
11/17 15:26, 57F
→
11/17 15:30,
5月前
, 58F
11/17 15:30, 58F
→
11/17 15:42,
5月前
, 59F
11/17 15:42, 59F
推
11/17 15:59,
5月前
, 60F
11/17 15:59, 60F
推
11/17 17:04,
5月前
, 61F
11/17 17:04, 61F
→
11/17 17:18,
5月前
, 62F
11/17 17:18, 62F
→
11/17 17:22,
5月前
, 63F
11/17 17:22, 63F
噓
11/17 17:30,
5月前
, 64F
11/17 17:30, 64F
推
11/17 17:43,
5月前
, 65F
11/17 17:43, 65F
推
11/17 17:46,
5月前
, 66F
11/17 17:46, 66F
推
11/17 17:52,
5月前
, 67F
11/17 17:52, 67F
推
11/17 19:36,
5月前
, 68F
11/17 19:36, 68F
推
11/17 19:42,
5月前
, 69F
11/17 19:42, 69F
→
11/17 19:42,
5月前
, 70F
11/17 19:42, 70F
推
11/17 19:46,
5月前
, 71F
11/17 19:46, 71F
→
11/17 19:46,
5月前
, 72F
11/17 19:46, 72F
推
11/17 19:47,
5月前
, 73F
11/17 19:47, 73F
→
11/17 20:18,
5月前
, 74F
11/17 20:18, 74F
推
11/17 21:13,
5月前
, 75F
11/17 21:13, 75F
推
11/17 21:22,
5月前
, 76F
11/17 21:22, 76F
→
11/17 21:22,
5月前
, 77F
11/17 21:22, 77F
推
11/17 21:23,
5月前
, 78F
11/17 21:23, 78F
推
11/17 21:51,
5月前
, 79F
11/17 21:51, 79F
→
11/17 21:51,
5月前
, 80F
11/17 21:51, 80F
→
11/17 21:51,
5月前
, 81F
11/17 21:51, 81F
→
11/17 21:51,
5月前
, 82F
11/17 21:51, 82F
推
11/17 22:08,
5月前
, 83F
11/17 22:08, 83F
→
11/17 22:08,
5月前
, 84F
11/17 22:08, 84F
→
11/17 22:08,
5月前
, 85F
11/17 22:08, 85F
→
11/18 09:02,
5月前
, 86F
11/18 09:02, 86F
→
11/18 17:22,
5月前
, 87F
11/18 17:22, 87F
→
11/18 17:22,
5月前
, 88F
11/18 17:22, 88F
推
11/18 20:38,
5月前
, 89F
11/18 20:38, 89F
推
11/19 11:41,
5月前
, 90F
11/19 11:41, 90F