[資訊] 20160503匯率
2016/05/03 日元 / 新台幣 台銀現金匯率
今開盤,0.3062
昨收盤,0.3038
前收盤,0.3003
==
日元/台幣,台灣銀行,歷史現金匯率
52週內
最高,2016年04月29日,0.3038
最低,2015年06月05日,0.2497
==
美元/日元
52週最低最高
106.0450(2016.05.03)
-125.8550(2015.06.05)
--
※ 發信站: 批踢踢實業坊(ptt.cc), 來自: 36.238.226.130
※ 文章網址: https://www.ptt.cc/bbs/Japan_Travel/M.1462237505.A.E8E.html
推
05/03 09:05, , 1F
05/03 09:05, 1F
推
05/03 09:05, , 2F
05/03 09:05, 2F
推
05/03 09:06, , 3F
05/03 09:06, 3F
推
05/03 09:07, , 4F
05/03 09:07, 4F
推
05/03 09:07, , 5F
05/03 09:07, 5F
推
05/03 09:08, , 6F
05/03 09:08, 6F
→
05/03 09:09, , 7F
05/03 09:09, 7F
推
05/03 09:10, , 8F
05/03 09:10, 8F
推
05/03 09:12, , 9F
05/03 09:12, 9F
推
05/03 09:12, , 10F
05/03 09:12, 10F
→
05/03 09:13, , 11F
05/03 09:13, 11F
推
05/03 09:13, , 12F
05/03 09:13, 12F
噓
05/03 09:13, , 13F
05/03 09:13, 13F
推
05/03 09:15, , 14F
05/03 09:15, 14F
→
05/03 09:15, , 15F
05/03 09:15, 15F
推
05/03 09:17, , 16F
05/03 09:17, 16F
→
05/03 09:17, , 17F
05/03 09:17, 17F
→
05/03 09:18, , 18F
05/03 09:18, 18F
噓
05/03 09:26, , 19F
05/03 09:26, 19F
→
05/03 09:27, , 20F
05/03 09:27, 20F
推
05/03 09:41, , 21F
05/03 09:41, 21F
推
05/03 09:42, , 22F
05/03 09:42, 22F
→
05/03 09:46, , 23F
05/03 09:46, 23F
推
05/03 09:46, , 24F
05/03 09:46, 24F
推
05/03 09:50, , 25F
05/03 09:50, 25F
→
05/03 09:51, , 26F
05/03 09:51, 26F
推
05/03 09:52, , 27F
05/03 09:52, 27F
推
05/03 09:52, , 28F
05/03 09:52, 28F
→
05/03 09:52, , 29F
05/03 09:52, 29F
→
05/03 09:53, , 30F
05/03 09:53, 30F
→
05/03 09:54, , 31F
05/03 09:54, 31F
推
05/03 10:01, , 32F
05/03 10:01, 32F
推
05/03 10:04, , 33F
05/03 10:04, 33F
推
05/03 10:04, , 34F
05/03 10:04, 34F
推
05/03 10:09, , 35F
05/03 10:09, 35F
推
05/03 10:09, , 36F
05/03 10:09, 36F
→
05/03 10:11, , 37F
05/03 10:11, 37F
→
05/03 10:12, , 38F
05/03 10:12, 38F
推
05/03 10:14, , 39F
05/03 10:14, 39F
推
05/03 10:23, , 40F
05/03 10:23, 40F
推
05/03 10:29, , 41F
05/03 10:29, 41F
推
05/03 10:30, , 42F
05/03 10:30, 42F
推
05/03 10:46, , 43F
05/03 10:46, 43F
推
05/03 10:52, , 44F
05/03 10:52, 44F
推
05/03 10:54, , 45F
05/03 10:54, 45F
推
05/03 10:55, , 46F
05/03 10:55, 46F
推
05/03 11:13, , 47F
05/03 11:13, 47F
推
05/03 11:36, , 48F
05/03 11:36, 48F
推
05/03 11:44, , 49F
05/03 11:44, 49F
→
05/03 11:45, , 50F
05/03 11:45, 50F
推
05/03 11:58, , 51F
05/03 11:58, 51F
噓
05/03 12:02, , 52F
05/03 12:02, 52F
推
05/03 12:42, , 53F
05/03 12:42, 53F
→
05/03 12:42, , 54F
05/03 12:42, 54F
→
05/03 12:43, , 55F
05/03 12:43, 55F
推
05/03 12:45, , 56F
05/03 12:45, 56F
→
05/03 12:45, , 57F
05/03 12:45, 57F
推
05/03 12:48, , 58F
05/03 12:48, 58F
→
05/03 12:53, , 59F
05/03 12:53, 59F
→
05/03 13:01, , 60F
05/03 13:01, 60F
→
05/03 13:01, , 61F
05/03 13:01, 61F
噓
05/03 13:12, , 62F
05/03 13:12, 62F
推
05/03 13:18, , 63F
05/03 13:18, 63F
推
05/03 13:21, , 64F
05/03 13:21, 64F
推
05/03 13:32, , 65F
05/03 13:32, 65F
推
05/03 13:39, , 66F
05/03 13:39, 66F
推
05/03 13:40, , 67F
05/03 13:40, 67F
→
05/03 13:43, , 68F
05/03 13:43, 68F
推
05/03 13:55, , 69F
05/03 13:55, 69F
推
05/03 14:25, , 70F
05/03 14:25, 70F
推
05/03 14:35, , 71F
05/03 14:35, 71F
推
05/03 14:37, , 72F
05/03 14:37, 72F
推
05/03 14:49, , 73F
05/03 14:49, 73F
推
05/03 15:02, , 74F
05/03 15:02, 74F
→
05/03 15:12, , 75F
05/03 15:12, 75F
推
05/03 15:53, , 76F
05/03 15:53, 76F
推
05/03 16:01, , 77F
05/03 16:01, 77F
→
05/03 16:26, , 78F
05/03 16:26, 78F
推
05/03 19:46, , 79F
05/03 19:46, 79F
→
05/03 19:46, , 80F
05/03 19:46, 80F
推
05/03 22:12, , 81F
05/03 22:12, 81F
推
05/03 22:40, , 82F
05/03 22:40, 82F
推
05/03 22:42, , 83F
05/03 22:42, 83F
推
05/04 08:07, , 84F
05/04 08:07, 84F
→
05/04 08:08, , 85F
05/04 08:08, 85F
→
05/04 08:08, , 86F
05/04 08:08, 86F
推
05/04 08:10, , 87F
05/04 08:10, 87F
→
05/04 08:10, , 88F
05/04 08:10, 88F
→
05/04 08:10, , 89F
05/04 08:10, 89F
→
05/04 08:11, , 90F
05/04 08:11, 90F