[資訊] 20230530匯率
20230530台灣銀行公告匯率
幣別 現金匯率 即期匯率
日圓(JPY)
本行買入 本行賣出 本行買入 本行賣出
0.2090 0.2218 0.2163 0.2203
牌價最新掛牌時間:2023/05/30 09:47
https://rate.bot.com.tw/xrt?Lang=zh-TW
圖片版:
https://imgur.com/wiKOE8U
跟昨天比還算持平,但幾乎都是近期最低價了
五樓你怎麼看
--
※ 發信站: 批踢踢實業坊(ptt.cc), 來自: 111.249.197.174 (臺灣)
※ 文章網址: https://www.ptt.cc/bbs/Japan_Travel/M.1685411446.A.A13.html
※ 編輯: lc85301 (111.249.197.174 臺灣), 05/30/2023 09:51:57
推
05/30 09:52,
10月前
, 1F
05/30 09:52, 1F
推
05/30 09:52,
10月前
, 2F
05/30 09:52, 2F
→
05/30 10:01,
10月前
, 3F
05/30 10:01, 3F
→
05/30 10:03,
10月前
, 4F
05/30 10:03, 4F
推
05/30 10:04,
10月前
, 5F
05/30 10:04, 5F
推
05/30 10:07,
10月前
, 6F
05/30 10:07, 6F
推
05/30 10:07,
10月前
, 7F
05/30 10:07, 7F
推
05/30 10:08,
10月前
, 8F
05/30 10:08, 8F
推
05/30 10:19,
10月前
, 9F
05/30 10:19, 9F
→
05/30 10:19,
10月前
, 10F
05/30 10:19, 10F
→
05/30 10:20,
10月前
, 11F
05/30 10:20, 11F
推
05/30 10:22,
10月前
, 12F
05/30 10:22, 12F
推
05/30 10:22,
10月前
, 13F
05/30 10:22, 13F
推
05/30 10:24,
10月前
, 14F
05/30 10:24, 14F
→
05/30 10:25,
10月前
, 15F
05/30 10:25, 15F
推
05/30 10:30,
10月前
, 16F
05/30 10:30, 16F
推
05/30 10:39,
10月前
, 17F
05/30 10:39, 17F
推
05/30 10:40,
10月前
, 18F
05/30 10:40, 18F
推
05/30 10:49,
10月前
, 19F
05/30 10:49, 19F
推
05/30 10:53,
10月前
, 20F
05/30 10:53, 20F
→
05/30 11:00,
10月前
, 21F
05/30 11:00, 21F
噓
05/30 11:01,
10月前
, 22F
05/30 11:01, 22F
推
05/30 11:02,
10月前
, 23F
05/30 11:02, 23F
→
05/30 11:05,
10月前
, 24F
05/30 11:05, 24F
推
05/30 11:10,
10月前
, 25F
05/30 11:10, 25F
→
05/30 11:22,
10月前
, 26F
05/30 11:22, 26F
推
05/30 11:22,
10月前
, 27F
05/30 11:22, 27F
推
05/30 11:24,
10月前
, 28F
05/30 11:24, 28F
推
05/30 11:40,
10月前
, 29F
05/30 11:40, 29F
推
05/30 11:46,
10月前
, 30F
05/30 11:46, 30F
推
05/30 11:54,
10月前
, 31F
05/30 11:54, 31F
→
05/30 11:54,
10月前
, 32F
05/30 11:54, 32F
推
05/30 12:00,
10月前
, 33F
05/30 12:00, 33F
→
05/30 12:00,
10月前
, 34F
05/30 12:00, 34F
→
05/30 12:00,
10月前
, 35F
05/30 12:00, 35F
→
05/30 12:12,
10月前
, 36F
05/30 12:12, 36F
→
05/30 12:16,
10月前
, 37F
05/30 12:16, 37F
推
05/30 12:27,
10月前
, 38F
05/30 12:27, 38F
→
05/30 12:33,
10月前
, 39F
05/30 12:33, 39F
推
05/30 12:46,
10月前
, 40F
05/30 12:46, 40F
推
05/30 13:16,
10月前
, 41F
05/30 13:16, 41F
推
05/30 13:26,
10月前
, 42F
05/30 13:26, 42F
→
05/30 13:27,
10月前
, 43F
05/30 13:27, 43F
→
05/30 13:27,
10月前
, 44F
05/30 13:27, 44F
推
05/30 13:45,
10月前
, 45F
05/30 13:45, 45F
推
05/30 13:45,
10月前
, 46F
05/30 13:45, 46F
推
05/30 13:50,
10月前
, 47F
05/30 13:50, 47F
推
05/30 13:57,
10月前
, 48F
05/30 13:57, 48F
→
05/30 13:57,
10月前
, 49F
05/30 13:57, 49F
→
05/30 14:02,
10月前
, 50F
05/30 14:02, 50F
→
05/30 14:04,
10月前
, 51F
05/30 14:04, 51F
推
05/30 14:04,
10月前
, 52F
05/30 14:04, 52F
推
05/30 14:09,
10月前
, 53F
05/30 14:09, 53F
推
05/30 14:14,
10月前
, 54F
05/30 14:14, 54F
推
05/30 14:15,
10月前
, 55F
05/30 14:15, 55F
→
05/30 14:18,
10月前
, 56F
05/30 14:18, 56F
推
05/30 14:40,
10月前
, 57F
05/30 14:40, 57F
推
05/30 14:42,
10月前
, 58F
05/30 14:42, 58F
推
05/30 15:08,
10月前
, 59F
05/30 15:08, 59F
推
05/30 15:19,
10月前
, 60F
05/30 15:19, 60F
推
05/30 15:22,
10月前
, 61F
05/30 15:22, 61F
推
05/30 15:23,
10月前
, 62F
05/30 15:23, 62F
推
05/30 15:50,
10月前
, 63F
05/30 15:50, 63F
推
05/30 16:37,
10月前
, 64F
05/30 16:37, 64F
推
05/30 16:55,
10月前
, 65F
05/30 16:55, 65F
推
05/30 17:09,
10月前
, 66F
05/30 17:09, 66F
推
05/30 17:14,
10月前
, 67F
05/30 17:14, 67F
推
05/30 17:59,
10月前
, 68F
05/30 17:59, 68F
→
05/30 19:30,
10月前
, 69F
05/30 19:30, 69F
推
05/30 19:58,
10月前
, 70F
05/30 19:58, 70F
→
05/30 19:58,
10月前
, 71F
05/30 19:58, 71F
推
05/30 20:04,
10月前
, 72F
05/30 20:04, 72F
推
05/30 20:35,
10月前
, 73F
05/30 20:35, 73F
推
05/30 21:51,
10月前
, 74F
05/30 21:51, 74F
→
05/30 21:52,
10月前
, 75F
05/30 21:52, 75F
→
05/30 21:52,
10月前
, 76F
05/30 21:52, 76F
推
05/30 22:04,
10月前
, 77F
05/30 22:04, 77F
→
05/30 22:04,
10月前
, 78F
05/30 22:04, 78F
推
05/31 00:26,
10月前
, 79F
05/31 00:26, 79F
→
05/31 00:27,
10月前
, 80F
05/31 00:27, 80F
推
05/31 00:29,
10月前
, 81F
05/31 00:29, 81F
→
05/31 00:29,
10月前
, 82F
05/31 00:29, 82F
推
05/31 00:46,
10月前
, 83F
05/31 00:46, 83F
→
05/31 00:47,
10月前
, 84F
05/31 00:47, 84F
→
05/31 00:48,
10月前
, 85F
05/31 00:48, 85F
推
05/31 09:28,
10月前
, 86F
05/31 09:28, 86F
推
05/31 09:58,
10月前
, 87F
05/31 09:58, 87F